|
NameSymbolLast priceChangeMkt cap▼VolumeOpenHighLowDay's gain Cash - [url=]Deposit[/url] / [url=]Withdraw[/url] Barrick Gold Corp. (USA)ABX40.04
+0.51 (1.29%)34.98B12.80M39.1240.5138.44
SPDR Gold Trust (ETF)GLD97.53+0.07 (0.07%)34.14B14.91M97.1497.8396
Goldcorp Inc. (USA)GG41.55
+0.28 (0.68%)30.39B10.05M40.8741.9940.66
Freeport-McMoRan Copper...FCX66.00+1.52 (2.36%)27.18B10.76M64.6266.163.45
Newmont Mining Corporati...NEM46.23+0.46 (1.01%)22.65B7.96M45.2246.9344.76
AngloGold Ashanti Ltd...AU42.49
+0.60 (1.43%)15.22B3.05M41.4942.8141.1
Kinross Gold Corp. (USA)KGC21.88+0.14 (0.64%)15.20B10.33M21.5722.2621.28
Agnico-Eagle Mines Ltd...AEM67.23
+0.86 (1.30%)10.49B4.96M65.5767.5364.86
Gold Fields Limited...GFI13.63
-0.10 (-0.73%)9.61B6.43M13.613.7313.51
Yamana Gold Inc. (USA)AUY10.63+0.02 (0.19%)7.79B20.57M10.5110.7810.38
Compania de Minas...BVN28.81
+1.07 (3.86%)7.35B1.33M27.5228.9127.47
Lihir Gold Limited (ADR)LIHR25.57
-0.05 (-0.20%)6.47B643,070.0025.2725.8925.11
Randgold Resources Ltd...GOLD68.30+0.70 (1.04%)5.24B2.02M66.8468.8966.3
IAMGOLD Corporation...IAG13.84-0.62 (-4.29%)5.08B7.91M14.3314.3513.57
Harmony Gold Mining Co...HMY10.68
+0.17 (1.62%)4.55B3.15M10.4610.810.4
Eldorado Gold Corp...EGO11.21
*+0.10 (0.90%)4.16B7.00M11.111.3210.9
Silver Wheaton Corp...SLW11.59+0.30 (2.66%)3.61B6.73M11.2611.6811.1
Market Vectors Gold...GDX45.06
+0.41 (0.91%)3.23B13.29M44.4245.3943.9
iShares COMEX Gold...IAU97.62
+0.13 (0.13%)2.26B270,451.0097.1997.8996.8
Pan American Silver...PAAS22.45+0.50 (2.28%)1.96B1.72M21.7922.5421.52
Royal Gold, Inc.RGLD45.98
-0.46 (-0.99%)1.87B809,579.0045.946.4945.258
Silver Standard...SSRI21.09+0.82 (4.05%)1.45B1.73M20.2121.2220
New Gold Inc. (USA)NGD3.74*+0.04 (1.08%)1.33B1.74M3.693.783.55
Coeur d'Alene Mines...CDE17.17
+0.09 (0.53%)1.29B3.40M17.1517.3316.41
Seabridge Gold, Inc...SA30.10
*-0.32 (-1.05%)1.13B279,708.0030.3930.5529.4
Gammon Gold, Inc.GRS7.86+0.45 (6.07%)975.56M1.50M7.47.887.4
Hecla Mining CompanyHL3.45
+0.09 (2.68%)815.90M13.54M3.363.473.29
Aurizon Mines Ltd.(USA)AZK4.76
*+0.04 (0.85%)756.01M465,276.004.64.844.6
Minefinders Corp. Ltd...MFN9.82*+0.11 (1.13%)581.48M422,011.009.729.989.51
Great Basin Gold Ltd...GBG1.59*+0.04 (2.58%)530.14M2.18M1.561.621.53
Lonmin PlcLMI1,578.00*+136.00 (9.43%)3.05B1.89M150315781477
|
2009-9-5 15:48:38
|